Falcon Finance
FF · 美元计价
$0.08537
1.14%
≈ ￥0.563442
($0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.0861
24H 最低$0.084
今日开盘$0.08441
24H 成交量$32.28万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00336 | $19.19万 | $3,425.06万 | -1.14% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
KORUBKORUB
|
$8.58 | $8.73 | $7.62 | $576.78万 | — | 4.00% |
| 375 |
QIBENQI
|
$0.00177 | $0.001933 | $0.001717 | $34.40万 | $1,251.21万 | -1.12% |
| 346 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0213 | $37.67万 | $915.90万 | 0.46% |
| 308 |
HOODBHOODB
|
$81.87 | $84.74 | $80.22 | $44.36万 | — | -1.62% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.90万 | $4.95亿 | -0.01% |
| 248 |
BERABerachain
|
$0.1015 | $0.1029 | $0.0965 | $63.66万 | $1,051.88万 | -0.59% |
| 463 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.76万 | — | -6.11% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00943 | $0.00889 | $54.09万 | $861.96万 | 2.34% |
| 619 |
FTTFTX Token
|
$0.2167 | $0.2214 | $0.212 | $10.62万 | $2,944.47万 | 0.32% |
| 152 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000555 | $112.36万 | $1,124.75万 | 10.43% |
| 519 |
ASTSBASTSB
|
$35.13 | $36.65 | $34.41 | $18.27万 | — | -2.69% |
| 117 |
BEAMXBEAMX
|
$0.004306 | $0.004539 | $0.004299 | $172.09万 | — | -2.78% |
| 45 |
ASTERAster
|
$0.6663 | $0.6722 | $0.6476 | $1,091.61万 | $10.97亿 | 1.39% |
| 288 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $50.31万 | $1,964.77万 | -1.67% |
| 59 |
ONDOOndo
|
$0.3509 | $0.3604 | $0.3431 | $671.34万 | $16.91亿 | -2.23% |
| 649 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $7.89万 | $1,797.88万 | 0.70% |