ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00336 | $19.17万 | $3,425.06万 | -1.14% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
KORUBKORUB
|
$8.64 | $8.73 | $7.62 | $578.43万 | — | 5.88% |
| 374 |
QIBENQI
|
$0.001762 | $0.001933 | $0.001717 | $34.43万 | $1,251.21万 | -1.73% |
| 345 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0213 | $38.16万 | $915.90万 | 0.46% |
| 309 |
HOODBHOODB
|
$81.97 | $84.74 | $80.22 | $44.43万 | — | -1.25% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.49万 | $4.95亿 | 0.00% |
| 250 |
BERABerachain
|
$0.1013 | $0.1029 | $0.0965 | $62.22万 | $1,051.88万 | -0.39% |
| 463 |
SMCIBSMCIB
|
$27.52 | $29.43 | $25.77 | $23.75万 | — | -5.69% |
| 269 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00943 | $0.00889 | $54.91万 | $861.96万 | 2.33% |
| 616 |
FTTFTX Token
|
$0.2162 | $0.2214 | $0.212 | $10.70万 | $2,944.47万 | -1.14% |
| 152 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000554 | $112.06万 | $1,124.75万 | 9.34% |
| 518 |
ASTSBASTSB
|
$35.14 | $36.65 | $34.41 | $18.31万 | — | -2.39% |
| 117 |
BEAMXBEAMX
|
$0.004312 | $0.004539 | $0.004308 | $172.29万 | — | -1.67% |
| 45 |
ASTERAster
|
$0.6683 | $0.6722 | $0.6476 | $1,086.74万 | $10.97亿 | 2.09% |
| 287 |
STRAXStratis
|
$0.00885 | $0.0095 | $0.00848 | $50.32万 | $1,964.77万 | -1.89% |
| 59 |
ONDOOndo
|
$0.3516 | $0.3604 | $0.3431 | $668.81万 | $16.91亿 | -1.79% |
| 650 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $7.83万 | $1,797.88万 | 0.70% |